Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 61.0 | 61.75 | 60.55 | 60.9 | 40.89 Thousand |
| 29 Sep, 2022 | 62.5 | 62.5 | 60.0 | 60.5 | 42.46 Thousand |
| 28 Sep, 2022 | 60.95 | 63.0 | 60.0 | 61.3 | 63.22 Thousand |
| 27 Sep, 2022 | 61.2 | 62.5 | 60.0 | 60.5 | 54.74 Thousand |
| 26 Sep, 2022 | 62.0 | 62.6 | 58.5 | 61.2 | 116.26 Thousand |
| 23 Sep, 2022 | 65.0 | 65.0 | 62.9 | 63.15 | 62.5 Thousand |
| 22 Sep, 2022 | 66.0 | 66.0 | 63.5 | 64.55 | 80.29 Thousand |
| 21 Sep, 2022 | 66.9 | 66.9 | 64.3 | 65.4 | 76.6 Thousand |
| 20 Sep, 2022 | 66.7 | 69.0 | 65.2 | 66.05 | 221.17 Thousand |
| 19 Sep, 2022 | 65.55 | 68.55 | 65.3 | 65.9 | 190.56 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA