Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 62.3 | 63.2 | 62.0 | 62.2 | 35.15 Thousand |
| 31 Oct, 2022 | 63.15 | 64.0 | 61.0 | 62.35 | 52.83 Thousand |
| 28 Oct, 2022 | 62.55 | 63.45 | 62.55 | 63.15 | 46.64 Thousand |
| 27 Oct, 2022 | 63.95 | 63.95 | 62.0 | 62.55 | 63.68 Thousand |
| 25 Oct, 2022 | 64.85 | 64.85 | 62.5 | 62.75 | 83.71 Thousand |
| 24 Oct, 2022 | 64.0 | 65.0 | 64.0 | 64.85 | 28.89 Thousand |
| 21 Oct, 2022 | 64.1 | 65.05 | 63.5 | 63.85 | 59.95 Thousand |
| 20 Oct, 2022 | 63.6 | 65.35 | 63.2 | 64.85 | 48.77 Thousand |
| 19 Oct, 2022 | 65.9 | 65.95 | 63.8 | 64.35 | 63.53 Thousand |
| 18 Oct, 2022 | 64.5 | 66.5 | 63.7 | 64.9 | 153.61 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA