Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 59.75 60.65 59.4 59.6 50.53 Thousand
29 Nov, 2022 58.75 65.0 58.55 59.85 88.86 Thousand
28 Nov, 2022 59.0 59.25 58.4 58.75 69 Thousand
25 Nov, 2022 58.35 59.4 58.1 58.55 89.75 Thousand
24 Nov, 2022 59.0 59.45 58.75 58.85 46.74 Thousand
23 Nov, 2022 57.7 59.0 57.1 58.35 81.55 Thousand
22 Nov, 2022 58.0 58.0 56.9 57.1 60.54 Thousand
21 Nov, 2022 58.55 58.55 57.25 57.65 77.3 Thousand
18 Nov, 2022 59.5 59.5 57.8 58.15 88.28 Thousand
17 Nov, 2022 59.55 61.1 58.5 58.8 152.9 Thousand