Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 57.5 61.35 56.35 59.1 235.46 Thousand
27 Dec, 2022 56.9 57.4 55.4 56.85 61.82 Thousand
26 Dec, 2022 52.8 56.95 52.0 56.05 105.11 Thousand
23 Dec, 2022 54.4 55.15 50.5 51.0 132.39 Thousand
22 Dec, 2022 58.2 58.9 54.85 55.6 104.75 Thousand
21 Dec, 2022 60.0 60.3 58.0 58.2 55.77 Thousand
20 Dec, 2022 59.35 60.0 58.75 59.55 49.24 Thousand
19 Dec, 2022 59.5 59.5 58.3 58.85 73.73 Thousand
16 Dec, 2022 59.4 59.7 58.15 58.75 53.25 Thousand
15 Dec, 2022 59.6 60.55 59.25 59.7 49.74 Thousand