Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 57.55 57.55 55.75 55.95 28.96 Thousand
24 Jan, 2023 56.4 57.1 56.05 56.7 26.5 Thousand
23 Jan, 2023 56.8 56.8 55.6 56.1 27.24 Thousand
20 Jan, 2023 57.5 57.5 55.6 55.85 39.14 Thousand
19 Jan, 2023 57.2 57.6 56.45 56.7 30.81 Thousand
18 Jan, 2023 57.15 57.5 56.8 57.2 39.96 Thousand
17 Jan, 2023 58.05 58.15 56.8 57.2 36.17 Thousand
16 Jan, 2023 58.4 58.4 57.1 57.25 15.72 Thousand
13 Jan, 2023 57.7 58.1 57.2 57.4 24.85 Thousand
12 Jan, 2023 57.4 58.2 57.0 57.6 27.74 Thousand