Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 57.3 | 58.75 | 57.1 | 57.4 | 53.97 Thousand |
| 10 Jan, 2023 | 57.55 | 58.6 | 56.8 | 57.55 | 52.72 Thousand |
| 09 Jan, 2023 | 58.25 | 58.7 | 57.3 | 57.5 | 45.07 Thousand |
| 06 Jan, 2023 | 58.95 | 59.0 | 57.65 | 58.1 | 29.42 Thousand |
| 05 Jan, 2023 | 58.95 | 59.0 | 57.45 | 58.3 | 32.68 Thousand |
| 04 Jan, 2023 | 58.5 | 59.2 | 57.55 | 58.15 | 43.67 Thousand |
| 03 Jan, 2023 | 59.7 | 60.0 | 58.55 | 58.95 | 60.53 Thousand |
| 02 Jan, 2023 | 57.25 | 60.4 | 57.25 | 58.95 | 111.24 Thousand |
| 30 Dec, 2022 | 58.1 | 59.35 | 56.7 | 57.65 | 49.27 Thousand |
| 29 Dec, 2022 | 58.7 | 58.75 | 57.3 | 58.1 | 62.92 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA