Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 62.0 | 62.1 | 59.8 | 60.0 | 74.61 Thousand |
| 15 Nov, 2022 | 60.0 | 60.8 | 59.5 | 59.95 | 186 Thousand |
| 14 Nov, 2022 | 63.35 | 63.35 | 61.5 | 62.2 | 62.53 Thousand |
| 11 Nov, 2022 | 63.5 | 64.5 | 62.25 | 62.75 | 46.16 Thousand |
| 10 Nov, 2022 | 64.05 | 65.0 | 61.0 | 62.35 | 88 Thousand |
| 09 Nov, 2022 | 64.95 | 67.0 | 64.0 | 64.3 | 171.97 Thousand |
| 07 Nov, 2022 | 63.0 | 66.0 | 62.1 | 64.0 | 269.34 Thousand |
| 04 Nov, 2022 | 61.4 | 63.0 | 61.4 | 62.4 | 48.86 Thousand |
| 03 Nov, 2022 | 61.25 | 62.3 | 61.25 | 61.95 | 48.38 Thousand |
| 02 Nov, 2022 | 62.95 | 63.3 | 61.1 | 61.9 | 90.19 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA