Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 64.85 64.85 62.8 63.7 53.94 Thousand
14 Oct, 2022 64.45 66.8 63.55 64.4 184.76 Thousand
13 Oct, 2022 63.2 64.5 62.85 63.55 58.02 Thousand
12 Oct, 2022 63.2 63.45 62.2 62.75 50.06 Thousand
11 Oct, 2022 63.85 64.5 62.0 62.45 48.41 Thousand
10 Oct, 2022 63.35 64.5 62.2 63.45 56.76 Thousand
07 Oct, 2022 64.3 64.3 62.95 63.6 39.94 Thousand
06 Oct, 2022 61.65 64.55 61.65 63.1 93.59 Thousand
04 Oct, 2022 64.5 65.05 60.2 61.65 178.55 Thousand
03 Oct, 2022 61.9 65.1 60.9 63.0 100.51 Thousand