Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 68.45 68.7 67.5 67.95 47.31 Thousand
18 Jul, 2022 66.8 68.8 66.75 67.75 94.04 Thousand
15 Jul, 2022 66.9 67.5 65.5 66.3 38.15 Thousand
14 Jul, 2022 66.05 67.4 65.6 66.55 83.04 Thousand
13 Jul, 2022 65.55 67.0 65.3 65.75 59.29 Thousand
12 Jul, 2022 68.4 69.3 61.5 65.45 141.66 Thousand
11 Jul, 2022 68.1 68.75 67.3 67.6 69.65 Thousand
08 Jul, 2022 68.8 70.35 67.0 67.45 204.25 Thousand
07 Jul, 2022 64.9 69.25 64.55 67.85 387.28 Thousand
06 Jul, 2022 63.9 65.15 62.3 64.2 121.81 Thousand