Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 54.25 58.25 53.55 57.4 84.72 Thousand
20 Jun, 2022 56.9 56.9 51.0 52.85 211.62 Thousand
17 Jun, 2022 57.7 59.1 55.6 57.0 122.49 Thousand
16 Jun, 2022 63.0 63.65 56.8 57.65 189.17 Thousand
15 Jun, 2022 65.45 65.7 61.4 61.85 100.31 Thousand
14 Jun, 2022 63.6 65.8 63.6 64.5 68.48 Thousand
13 Jun, 2022 67.7 67.7 63.0 63.55 109.57 Thousand
10 Jun, 2022 66.75 68.1 65.8 66.4 40.13 Thousand
09 Jun, 2022 65.55 68.0 64.85 67.2 49.31 Thousand
08 Jun, 2022 66.0 67.0 64.8 65.5 69.49 Thousand