Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 70.8 | 71.05 | 69.2 | 69.9 | 43.31 Thousand |
| 23 May, 2022 | 73.8 | 73.8 | 70.5 | 70.75 | 57.09 Thousand |
| 20 May, 2022 | 70.05 | 74.2 | 70.05 | 72.5 | 70.27 Thousand |
| 19 May, 2022 | 69.75 | 71.5 | 68.5 | 69.9 | 75.3 Thousand |
| 18 May, 2022 | 73.0 | 74.5 | 71.45 | 72.6 | 77.38 Thousand |
| 17 May, 2022 | 71.0 | 73.3 | 70.5 | 72.5 | 83.94 Thousand |
| 16 May, 2022 | 72.8 | 74.7 | 69.6 | 70.95 | 172.58 Thousand |
| 13 May, 2022 | 67.2 | 73.6 | 65.5 | 69.55 | 263.64 Thousand |
| 12 May, 2022 | 64.1 | 65.95 | 63.0 | 64.75 | 138.82 Thousand |
| 11 May, 2022 | 69.1 | 70.65 | 64.75 | 66.05 | 158.77 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA