Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 84.0 | 84.0 | 80.1 | 82.2 | 120.6 Thousand |
| 22 Apr, 2022 | 83.8 | 84.8 | 82.7 | 84.1 | 86.32 Thousand |
| 21 Apr, 2022 | 85.0 | 88.15 | 83.4 | 83.8 | 189.36 Thousand |
| 20 Apr, 2022 | 83.5 | 85.5 | 80.9 | 82.5 | 140.46 Thousand |
| 19 Apr, 2022 | 85.1 | 87.05 | 81.05 | 82.9 | 132.11 Thousand |
| 18 Apr, 2022 | 86.2 | 86.2 | 82.0 | 83.95 | 121.16 Thousand |
| 13 Apr, 2022 | 84.5 | 87.75 | 84.5 | 86.25 | 135.97 Thousand |
| 12 Apr, 2022 | 87.8 | 87.8 | 83.5 | 84.3 | 132.69 Thousand |
| 11 Apr, 2022 | 88.25 | 88.6 | 84.9 | 86.25 | 158.05 Thousand |
| 08 Apr, 2022 | 87.95 | 89.45 | 85.8 | 86.9 | 211.98 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA