Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 88.0 | 92.15 | 84.45 | 85.95 | 609.32 Thousand |
| 06 Apr, 2022 | 87.5 | 91.8 | 85.25 | 87.45 | 429.15 Thousand |
| 05 Apr, 2022 | 84.5 | 91.0 | 82.65 | 86.35 | 503.01 Thousand |
| 04 Apr, 2022 | 85.0 | 85.7 | 80.25 | 83.0 | 337.73 Thousand |
| 01 Apr, 2022 | 76.2 | 83.7 | 76.2 | 83.4 | 753.17 Thousand |
| 31 Mar, 2022 | 78.0 | 78.85 | 75.85 | 76.1 | 122.4 Thousand |
| 30 Mar, 2022 | 73.2 | 79.0 | 73.2 | 76.65 | 171.76 Thousand |
| 29 Mar, 2022 | 75.95 | 76.9 | 72.85 | 73.9 | 146.54 Thousand |
| 28 Mar, 2022 | 78.4 | 80.95 | 75.45 | 75.95 | 107.11 Thousand |
| 25 Mar, 2022 | 78.15 | 78.95 | 77.0 | 77.2 | 75.81 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA