Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 61.5 | 66.85 | 61.5 | 63.6 | 292.07 Thousand |
| 04 Jul, 2022 | 62.25 | 62.8 | 60.4 | 60.85 | 58.64 Thousand |
| 01 Jul, 2022 | 60.45 | 62.9 | 59.1 | 61.7 | 64.56 Thousand |
| 30 Jun, 2022 | 60.55 | 61.65 | 59.6 | 59.9 | 58.83 Thousand |
| 29 Jun, 2022 | 61.25 | 63.25 | 60.1 | 60.55 | 103.26 Thousand |
| 28 Jun, 2022 | 63.2 | 63.2 | 61.0 | 62.0 | 62.79 Thousand |
| 27 Jun, 2022 | 61.45 | 64.85 | 60.55 | 62.75 | 240.68 Thousand |
| 24 Jun, 2022 | 59.5 | 63.3 | 59.5 | 60.4 | 139.21 Thousand |
| 23 Jun, 2022 | 60.0 | 65.0 | 58.5 | 59.25 | 171.32 Thousand |
| 22 Jun, 2022 | 58.45 | 61.3 | 56.1 | 59.8 | 138.67 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA