Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 475.3 493.75 475.3 475.3 6426.00
06 Oct, 2025 485.0 487.4 478.5 485.0 16.54 Thousand
03 Oct, 2025 488.25 488.25 488.25 488.25 4121.00
02 Oct, 2025 478.7 478.7 478.7 478.7 -
01 Oct, 2025 478.7 478.7 478.7 478.7 9747.00
30 Sep, 2025 469.35 469.35 469.35 469.35 11.32 Thousand
29 Sep, 2025 460.15 460.15 446.9 460.15 18.58 Thousand
26 Sep, 2025 451.15 461.0 451.15 451.15 18.98 Thousand
25 Sep, 2025 443.25 460.35 443.25 460.35 37.57 Thousand
24 Sep, 2025 451.35 451.35 451.35 451.35 1067.00