Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 200.2 | 200.2 | 200.2 | 200.2 | 12.95 Thousand |
| 03 Apr, 2025 | 196.28 | 196.28 | 196.28 | 196.28 | 2261.00 |
| 02 Apr, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 1151.00 |
| 01 Apr, 2025 | 188.67 | 188.67 | 188.67 | 188.67 | 2652.00 |
| 28 Mar, 2025 | 188.0 | 188.0 | 184.97 | 184.98 | 7953.00 |
| 27 Mar, 2025 | 192.0 | 195.84 | 188.5 | 188.75 | 7953.00 |
| 26 Mar, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 13.99 Thousand |
| 25 Mar, 2025 | 195.05 | 195.05 | 191.05 | 191.15 | 13.99 Thousand |
| 24 Mar, 2025 | 191.23 | 191.25 | 191.23 | 191.23 | 35.93 Thousand |
| 21 Mar, 2025 | 204.0 | 206.95 | 191.15 | 195.14 | 27.7 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR