Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 460.55 460.55 460.55 460.55 4900.00
22 Sep, 2025 443.8 469.95 430.05 469.95 67.73 Thousand
19 Sep, 2025 413.05 447.6 413.05 447.6 62.65 Thousand
18 Sep, 2025 434.8 435.55 413.8 427.3 43.52 Thousand
17 Sep, 2025 423.3 435.55 420.0 435.55 76.69 Thousand
16 Sep, 2025 400.0 414.85 396.0 414.85 32.55 Thousand
15 Sep, 2025 389.65 395.1 378.0 395.1 30.4 Thousand
12 Sep, 2025 381.0 386.0 375.0 376.3 15.8 Thousand
11 Sep, 2025 370.0 375.95 355.25 373.25 20.01 Thousand
10 Sep, 2025 341.0 374.45 341.0 372.55 46.49 Thousand