Tera Software Limited (TERASOFT.NS)

INR 216.68

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 216.68 216.68 216.68 216.68 10.37 Thousand
09 Apr, 2025 212.44 212.44 212.44 212.44 4324.00
08 Apr, 2025 208.28 208.28 208.28 208.28 8951.00
07 Apr, 2025 196.19 204.2 196.19 204.2 58.6 Thousand
04 Apr, 2025 200.2 200.2 200.2 200.2 12.95 Thousand
03 Apr, 2025 196.28 196.28 196.28 196.28 2261.00
02 Apr, 2025 192.44 192.44 192.44 192.44 1151.00
01 Apr, 2025 188.67 188.67 188.67 188.67 2652.00
28 Mar, 2025 188.0 188.0 184.97 184.98 7953.00
27 Mar, 2025 192.0 195.84 188.5 188.75 7953.00