Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 256.76 | 260.0 | 256.76 | 260.0 | 10.43 Thousand |
| 23 May, 2025 | 271.86 | 271.86 | 271.86 | 271.86 | 745.00 |
| 22 May, 2025 | 277.41 | 277.41 | 277.41 | 277.41 | 3249.00 |
| 21 May, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 7059.00 |
| 20 May, 2025 | 305.55 | 305.55 | 305.55 | 305.55 | 4555.00 |
| 19 May, 2025 | 285.0 | 291.0 | 285.0 | 291.0 | 21.65 Thousand |
| 16 May, 2025 | 282.0 | 283.99 | 261.0 | 277.15 | 72.38 Thousand |
| 15 May, 2025 | 273.09 | 273.09 | 272.0 | 273.09 | 75.72 Thousand |
| 14 May, 2025 | 260.09 | 260.09 | 260.09 | 260.09 | 9128.00 |
| 13 May, 2025 | 247.0 | 247.71 | 247.0 | 247.71 | 7773.00 |
VGID
AVDL
7936
JNSH
MNKD
ACCR