Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 521.0 529.95 515.0 519.7 13.61 Thousand
18 Nov, 2025 527.05 549.9 523.0 529.95 26.27 Thousand
17 Nov, 2025 579.35 598.0 550.4 550.4 35.71 Thousand
14 Nov, 2025 565.0 594.95 546.0 579.35 44.96 Thousand
13 Nov, 2025 566.65 566.65 553.1 566.65 33.71 Thousand
12 Nov, 2025 539.7 539.7 539.7 539.7 12.2 Thousand
11 Nov, 2025 550.0 550.0 507.5 514.0 11.54 Thousand
10 Nov, 2025 551.0 559.0 520.45 531.8 14.66 Thousand
07 Nov, 2025 517.45 554.0 501.6 547.8 32.69 Thousand
06 Nov, 2025 569.0 569.0 528.0 528.0 31.53 Thousand