Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 262.8 | 262.8 | 262.8 | 262.8 | 280.00 |
| 04 Jun, 2025 | 255.0 | 255.0 | 255.0 | 255.0 | 2976.00 |
| 03 Jun, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | 129.00 |
| 02 Jun, 2025 | 254.8 | 254.8 | 254.8 | 254.8 | 1703.00 |
| 30 May, 2025 | 256.76 | 260.0 | 256.76 | 260.0 | 10.43 Thousand |
| 29 May, 2025 | 263.0 | 263.0 | 260.97 | 262.0 | 22.6 Thousand |
| 28 May, 2025 | 271.0 | 271.0 | 266.3 | 266.3 | 13.7 Thousand |
| 27 May, 2025 | 261.09 | 271.74 | 261.09 | 271.74 | 25.47 Thousand |
| 26 May, 2025 | 266.42 | 266.42 | 266.42 | 266.42 | 3927.00 |
| 23 May, 2025 | 271.86 | 271.86 | 271.86 | 271.86 | 2463.00 |
VGID
AVDL
7936
JNSH
MNKD
ACCR