Tera Software Limited (TERASOFT.NS)

INR 200.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.6 218.6 218.6 218.6 17.37 Thousand
16 Jan, 2025 214.32 214.32 214.32 214.32 5667.00
15 Jan, 2025 204.12 204.12 204.12 204.12 13.51 Thousand
14 Jan, 2025 194.4 194.4 194.4 194.4 10.38 Thousand
13 Jan, 2025 185.15 185.15 181.87 185.15 134.26 Thousand
10 Jan, 2025 164.15 176.34 159.55 176.34 131.61 Thousand
09 Jan, 2025 171.13 173.0 167.84 167.95 82.87 Thousand
08 Jan, 2025 185.0 185.0 175.75 176.68 47.08 Thousand
07 Jan, 2025 183.9 191.99 178.15 185.01 52.08 Thousand
06 Jan, 2025 202.0 203.0 184.11 187.11 140.09 Thousand