Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 555.75 | 555.75 | 555.75 | 555.75 | - |
| 04 Nov, 2025 | 546.0 | 557.4 | 532.55 | 555.75 | 36.76 Thousand |
| 03 Nov, 2025 | 500.0 | 530.9 | 495.0 | 530.9 | 24.14 Thousand |
| 31 Oct, 2025 | 461.05 | 505.65 | 461.05 | 505.65 | 22.62 Thousand |
| 30 Oct, 2025 | 487.0 | 502.0 | 481.6 | 481.6 | 32.37 Thousand |
| 29 Oct, 2025 | 532.0 | 532.0 | 506.95 | 506.95 | 67.87 Thousand |
| 28 Oct, 2025 | 533.6 | 533.6 | 533.6 | 533.6 | 42.21 Thousand |
| 27 Oct, 2025 | 494.0 | 508.2 | 494.0 | 508.2 | 12.14 Thousand |
| 24 Oct, 2025 | 484.0 | 489.0 | 484.0 | 484.0 | 48.92 Thousand |
| 23 Oct, 2025 | 483.8 | 483.8 | 483.8 | 483.8 | 3864.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO