Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 11.7 Thousand |
| 02 May, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 4867.00 |
| 30 Apr, 2025 | 225.0 | 225.0 | 216.17 | 216.17 | 16.41 Thousand |
| 29 Apr, 2025 | 211.94 | 220.59 | 211.94 | 220.59 | 11.78 Thousand |
| 28 Apr, 2025 | 216.27 | 216.27 | 216.27 | 216.27 | 1105.00 |
| 25 Apr, 2025 | 220.69 | 220.69 | 220.69 | 220.69 | 1217.00 |
| 24 Apr, 2025 | 216.37 | 225.2 | 216.37 | 225.2 | 26.04 Thousand |
| 23 Apr, 2025 | 222.8 | 222.8 | 220.79 | 220.79 | 2454.00 |
| 22 Apr, 2025 | 231.0 | 231.0 | 225.3 | 225.3 | 24.32 Thousand |
| 21 Apr, 2025 | 225.33 | 234.52 | 225.33 | 229.9 | 40.47 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR