Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 130.0 131.9 123.0 125.05 112.49 Thousand
04 Jan, 2017 124.0 132.85 120.5 130.05 433.06 Thousand
03 Jan, 2017 111.95 130.95 108.2 124.45 783.66 Thousand
02 Jan, 2017 108.0 111.75 107.0 110.65 43.86 Thousand
30 Dec, 2016 109.4 113.75 106.0 108.05 100.91 Thousand
29 Dec, 2016 112.95 115.0 105.5 106.2 61.77 Thousand