Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 110.05 | 111.9 | 108.0 | 108.35 | 10.71 Thousand |
| 02 Feb, 2017 | 112.0 | 114.75 | 109.0 | 110.15 | 11.32 Thousand |
| 01 Feb, 2017 | 105.3 | 115.0 | 105.25 | 112.3 | 22.87 Thousand |
| 31 Jan, 2017 | 109.25 | 113.0 | 100.3 | 107.15 | 20.22 Thousand |
| 30 Jan, 2017 | 112.0 | 116.0 | 109.0 | 110.25 | 20.32 Thousand |
| 27 Jan, 2017 | 117.0 | 118.4 | 110.05 | 114.25 | 27.26 Thousand |
| 25 Jan, 2017 | 119.6 | 121.0 | 115.25 | 115.45 | 30.55 Thousand |
| 24 Jan, 2017 | 117.0 | 121.5 | 116.05 | 116.35 | 10.03 Thousand |
| 23 Jan, 2017 | 116.0 | 120.4 | 116.0 | 116.6 | 11.9 Thousand |
| 20 Jan, 2017 | 117.15 | 121.0 | 115.4 | 116.7 | 22.64 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO