Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 99.6 99.6 96.15 96.5 25.78 Thousand
03 Mar, 2017 101.05 101.05 96.05 96.75 36.51 Thousand
02 Mar, 2017 104.0 104.0 98.5 100.75 97.05 Thousand
01 Mar, 2017 92.7 105.0 92.7 102.7 526.55 Thousand
28 Feb, 2017 90.1 92.85 88.4 92.0 26.31 Thousand
27 Feb, 2017 93.45 93.45 90.0 90.25 18.21 Thousand
23 Feb, 2017 92.0 92.85 90.25 91.45 24.85 Thousand
22 Feb, 2017 95.95 95.95 91.35 92.0 25.04 Thousand
21 Feb, 2017 93.4 96.5 93.2 94.7 7959.00
20 Feb, 2017 94.9 96.45 91.55 94.6 31.16 Thousand