Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 102.0 108.5 102.0 103.8 327.7 Thousand
20 Mar, 2017 102.1 103.8 100.25 100.8 101.78 Thousand
17 Mar, 2017 98.7 101.0 98.6 100.1 55.39 Thousand
16 Mar, 2017 100.75 101.85 98.5 99.15 23.77 Thousand
15 Mar, 2017 102.5 106.0 99.6 100.45 201.18 Thousand
14 Mar, 2017 100.9 101.0 97.3 100.05 66.94 Thousand
10 Mar, 2017 98.0 98.45 95.95 96.25 33.63 Thousand
09 Mar, 2017 95.9 101.1 95.1 98.05 48.16 Thousand
08 Mar, 2017 98.0 99.85 96.0 96.3 34.43 Thousand
07 Mar, 2017 96.5 102.0 96.5 99.0 67.01 Thousand