Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 98.0 101.0 97.1 100.6 66.17 Thousand
19 Apr, 2017 100.0 100.0 97.1 97.55 8515.00
18 Apr, 2017 99.9 99.95 98.0 98.4 40.07 Thousand
17 Apr, 2017 100.05 100.05 98.15 98.5 35.9 Thousand
13 Apr, 2017 100.0 101.7 99.0 100.05 37.42 Thousand
12 Apr, 2017 103.25 103.25 98.55 99.55 24.25 Thousand
11 Apr, 2017 101.8 102.9 100.85 101.85 16.87 Thousand
10 Apr, 2017 101.25 102.0 100.45 101.25 27.14 Thousand
07 Apr, 2017 99.2 102.15 99.2 100.9 26.35 Thousand
06 Apr, 2017 102.0 103.0 99.55 100.7 37.42 Thousand