Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 87.5 90.55 86.05 86.8 14.82 Thousand
18 May, 2017 89.95 91.85 85.3 89.2 22.41 Thousand
17 May, 2017 88.1 90.8 87.95 89.25 20.22 Thousand
16 May, 2017 89.0 89.8 87.05 87.95 13.52 Thousand
15 May, 2017 95.1 95.1 83.65 86.65 100.05 Thousand
12 May, 2017 95.2 95.85 93.05 93.35 22.08 Thousand
11 May, 2017 96.6 98.15 95.0 95.4 25.78 Thousand
10 May, 2017 97.8 98.85 96.15 96.45 10.8 Thousand
09 May, 2017 97.05 98.6 95.5 96.3 19.5 Thousand
08 May, 2017 97.3 98.8 97.0 97.5 11.85 Thousand