Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 69.5 | 72.95 | 68.1 | 72.5 | 38 Thousand |
| 01 Jun, 2017 | 71.1 | 71.9 | 69.5 | 70.25 | 25.96 Thousand |
| 31 May, 2017 | 71.15 | 73.35 | 71.1 | 71.7 | 15.84 Thousand |
| 30 May, 2017 | 75.0 | 75.0 | 72.1 | 72.4 | 22.07 Thousand |
| 29 May, 2017 | 77.0 | 77.75 | 75.25 | 75.85 | 13.87 Thousand |
| 26 May, 2017 | 76.55 | 78.4 | 76.0 | 77.7 | 13.88 Thousand |
| 25 May, 2017 | 77.05 | 78.65 | 75.25 | 77.55 | 15.72 Thousand |
| 24 May, 2017 | 79.75 | 79.85 | 74.5 | 75.2 | 15.13 Thousand |
| 23 May, 2017 | 83.0 | 83.0 | 73.3 | 77.95 | 120.08 Thousand |
| 22 May, 2017 | 89.8 | 90.0 | 86.5 | 89.0 | 24.56 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO