Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 73.1 75.85 71.0 74.6 33.11 Thousand
30 Jun, 2017 72.5 76.8 70.0 72.75 32.06 Thousand
29 Jun, 2017 71.4 76.4 71.35 72.8 25.65 Thousand
28 Jun, 2017 76.5 76.5 71.1 71.75 24.86 Thousand
27 Jun, 2017 79.0 79.0 72.3 73.55 55.06 Thousand
23 Jun, 2017 83.0 84.4 76.1 76.95 350.72 Thousand
22 Jun, 2017 67.85 80.15 67.85 80.0 507.3 Thousand
21 Jun, 2017 68.25 69.6 66.65 66.8 13.05 Thousand
20 Jun, 2017 68.1 70.75 67.1 68.25 27.31 Thousand
19 Jun, 2017 69.05 69.95 68.0 68.55 4113.00