Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 76.95 76.95 74.0 74.25 9147.00
14 Jul, 2017 77.0 79.45 74.5 75.0 33.67 Thousand
13 Jul, 2017 79.15 80.75 76.4 77.2 10.07 Thousand
12 Jul, 2017 79.45 81.4 78.15 79.15 14.51 Thousand
11 Jul, 2017 79.0 82.4 78.05 79.65 129.13 Thousand
10 Jul, 2017 78.3 79.5 78.0 79.25 2132.00
07 Jul, 2017 78.15 80.45 77.25 78.8 20.11 Thousand
06 Jul, 2017 78.9 81.95 78.0 78.5 59.17 Thousand
05 Jul, 2017 73.05 80.0 72.0 78.5 71.3 Thousand
04 Jul, 2017 74.0 74.8 72.55 73.85 7791.00