Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 64.65 | 67.8 | 63.0 | 66.95 | 11.83 Thousand |
| 11 Aug, 2017 | 64.0 | 66.0 | 59.2 | 65.0 | 12.01 Thousand |
| 10 Aug, 2017 | 66.5 | 68.65 | 63.35 | 65.05 | 35.24 Thousand |
| 09 Aug, 2017 | 69.0 | 69.0 | 65.3 | 66.25 | 23.74 Thousand |
| 08 Aug, 2017 | 70.2 | 70.4 | 67.05 | 69.05 | 9818.00 |
| 07 Aug, 2017 | 70.7 | 71.9 | 69.0 | 70.35 | 10.84 Thousand |
| 04 Aug, 2017 | 70.8 | 72.0 | 69.1 | 70.55 | 15.02 Thousand |
| 03 Aug, 2017 | 72.15 | 73.2 | 71.0 | 71.35 | 28.53 Thousand |
| 02 Aug, 2017 | 73.95 | 74.25 | 73.0 | 73.45 | 5934.00 |
| 01 Aug, 2017 | 75.35 | 75.4 | 72.9 | 73.35 | 17.2 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO