Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 62.6 | 63.0 | 61.4 | 62.5 | 7274.00 |
| 29 Aug, 2017 | 63.75 | 65.5 | 62.0 | 62.55 | 18.93 Thousand |
| 28 Aug, 2017 | 60.5 | 64.0 | 60.5 | 63.1 | 8296.00 |
| 24 Aug, 2017 | 61.5 | 61.95 | 60.4 | 60.9 | 8273.00 |
| 23 Aug, 2017 | 61.0 | 62.3 | 60.4 | 60.95 | 11.38 Thousand |
| 22 Aug, 2017 | 64.0 | 64.0 | 60.2 | 60.4 | 17.61 Thousand |
| 21 Aug, 2017 | 62.75 | 64.5 | 61.5 | 62.4 | 15.16 Thousand |
| 18 Aug, 2017 | 64.55 | 65.45 | 64.3 | 64.4 | 4753.00 |
| 17 Aug, 2017 | 66.95 | 67.0 | 65.0 | 65.15 | 8214.00 |
| 16 Aug, 2017 | 67.0 | 67.55 | 64.45 | 65.4 | 17.57 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO