Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 61.9 | 63.8 | 59.0 | 61.95 | 28.61 Thousand |
| 12 Sep, 2017 | 64.1 | 64.95 | 62.4 | 63.8 | 10.47 Thousand |
| 11 Sep, 2017 | 66.15 | 67.8 | 62.1 | 63.65 | 16.42 Thousand |
| 08 Sep, 2017 | 66.0 | 67.5 | 65.6 | 65.9 | 10.7 Thousand |
| 07 Sep, 2017 | 66.5 | 67.65 | 65.1 | 67.1 | 7366.00 |
| 06 Sep, 2017 | 66.0 | 67.0 | 64.55 | 65.5 | 13.04 Thousand |
| 05 Sep, 2017 | 67.95 | 67.95 | 66.0 | 67.25 | 7000.00 |
| 04 Sep, 2017 | 66.5 | 68.9 | 65.1 | 66.35 | 17.03 Thousand |
| 01 Sep, 2017 | 62.15 | 67.75 | 62.15 | 66.65 | 32.58 Thousand |
| 31 Aug, 2017 | 62.2 | 62.8 | 61.35 | 62.0 | 22.36 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO