Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 54.0 54.7 53.0 53.9 10.02 Thousand
11 Oct, 2017 53.05 55.6 52.7 54.5 16.97 Thousand
10 Oct, 2017 54.15 56.3 52.2 53.7 33.6 Thousand
09 Oct, 2017 54.0 55.85 53.45 55.1 40.6 Thousand
06 Oct, 2017 55.0 55.75 54.0 55.0 11.57 Thousand
05 Oct, 2017 56.1 56.8 54.4 55.1 39.29 Thousand
04 Oct, 2017 58.45 58.45 55.7 55.95 33.62 Thousand
03 Oct, 2017 58.6 59.1 57.05 57.4 11.06 Thousand
29 Sep, 2017 57.55 59.5 57.25 57.35 13.97 Thousand
28 Sep, 2017 57.8 58.85 56.4 57.45 8358.00