Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 55.95 58.55 54.2 56.8 25.15 Thousand
26 Oct, 2017 53.15 57.0 53.15 56.0 14.6 Thousand
25 Oct, 2017 53.0 54.5 52.95 54.1 25.55 Thousand
24 Oct, 2017 53.0 54.6 52.8 53.6 15.4 Thousand
23 Oct, 2017 54.0 55.65 53.05 53.8 12.26 Thousand
19 Oct, 2017 53.1 54.9 52.55 54.05 2313.00
18 Oct, 2017 53.1 54.7 52.75 53.95 3360.00
17 Oct, 2017 55.0 55.5 53.6 54.0 7890.00
16 Oct, 2017 58.85 58.85 55.1 55.8 13.14 Thousand
13 Oct, 2017 53.5 59.5 53.35 56.6 63.89 Thousand