Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 64.95 68.05 64.0 67.0 38.72 Thousand
23 Nov, 2017 67.4 67.4 63.65 64.65 18.17 Thousand
22 Nov, 2017 63.3 68.0 62.35 66.35 30.91 Thousand
21 Nov, 2017 63.5 64.95 61.55 63.8 18.4 Thousand
20 Nov, 2017 62.0 63.65 61.55 63.2 6765.00
17 Nov, 2017 62.75 63.9 61.25 62.5 18.57 Thousand
16 Nov, 2017 61.1 61.6 58.55 60.35 13.97 Thousand
15 Nov, 2017 64.35 64.35 56.7 59.25 21.85 Thousand
14 Nov, 2017 64.1 65.75 62.0 62.35 11.21 Thousand
13 Nov, 2017 68.4 68.8 59.9 64.1 42.35 Thousand