Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 67.5 | 69.75 | 67.1 | 67.7 | 46.68 Thousand |
| 07 Dec, 2017 | 65.5 | 68.9 | 64.1 | 66.85 | 42.45 Thousand |
| 06 Dec, 2017 | 62.1 | 65.0 | 61.95 | 63.85 | 22.76 Thousand |
| 05 Dec, 2017 | 63.4 | 64.95 | 62.2 | 63.1 | 5049.00 |
| 04 Dec, 2017 | 63.0 | 65.0 | 63.0 | 63.5 | 10.08 Thousand |
| 01 Dec, 2017 | 63.35 | 64.95 | 63.0 | 63.25 | 9055.00 |
| 30 Nov, 2017 | 64.0 | 66.5 | 62.75 | 63.3 | 10.97 Thousand |
| 29 Nov, 2017 | 65.25 | 66.0 | 63.4 | 64.6 | 16.38 Thousand |
| 28 Nov, 2017 | 68.35 | 69.0 | 64.1 | 64.75 | 14.66 Thousand |
| 27 Nov, 2017 | 69.45 | 69.45 | 64.5 | 65.8 | 12.02 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO