Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 69.05 70.9 65.0 65.8 54.97 Thousand
09 Nov, 2017 69.35 72.05 68.0 69.9 50.42 Thousand
08 Nov, 2017 74.5 75.4 69.05 70.05 39.37 Thousand
07 Nov, 2017 78.8 80.8 70.05 73.1 248.71 Thousand
06 Nov, 2017 71.75 79.0 71.4 76.7 676.4 Thousand
03 Nov, 2017 59.0 69.05 57.25 69.05 407.23 Thousand
02 Nov, 2017 56.55 57.75 55.2 57.55 17.15 Thousand
01 Nov, 2017 55.05 56.8 54.65 56.3 23.07 Thousand
31 Oct, 2017 55.0 56.4 54.25 54.65 16.07 Thousand
30 Oct, 2017 58.85 58.85 54.3 55.15 18.33 Thousand