Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 71.05 72.0 70.3 70.4 18.69 Thousand
05 Jan, 2018 71.4 72.6 70.55 70.8 27.44 Thousand
04 Jan, 2018 71.0 73.0 69.15 70.5 58.66 Thousand
03 Jan, 2018 71.4 72.0 69.85 70.1 38.55 Thousand
02 Jan, 2018 72.6 72.8 70.4 70.85 21.8 Thousand
01 Jan, 2018 73.15 74.75 71.5 72.55 35.3 Thousand
29 Dec, 2017 72.5 76.95 72.0 73.5 136.94 Thousand
28 Dec, 2017 76.85 77.7 72.1 72.5 325.3 Thousand
27 Dec, 2017 74.0 77.8 70.0 77.8 1.92 Million
26 Dec, 2017 64.05 65.35 63.0 64.85 34.41 Thousand