Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 57.8 57.8 53.2 55.75 16.6 Thousand
05 Feb, 2018 55.3 59.0 53.0 58.2 22.54 Thousand
02 Feb, 2018 64.9 64.9 59.0 59.9 42.29 Thousand
01 Feb, 2018 67.6 67.6 64.0 65.0 36.77 Thousand
31 Jan, 2018 68.0 68.95 66.8 67.15 38.04 Thousand
30 Jan, 2018 74.2 74.7 68.15 68.6 172.2 Thousand
29 Jan, 2018 70.0 75.4 66.9 73.7 221.31 Thousand
25 Jan, 2018 71.4 71.8 68.55 68.75 24.95 Thousand
24 Jan, 2018 71.35 74.8 69.35 71.0 133.39 Thousand
23 Jan, 2018 65.75 74.75 65.25 70.7 304.11 Thousand