Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 65.0 65.4 63.55 65.15 13.86 Thousand
19 Jan, 2018 66.6 67.0 64.25 65.2 12.16 Thousand
18 Jan, 2018 68.95 70.0 65.5 66.35 26.56 Thousand
17 Jan, 2018 68.5 69.1 66.8 68.95 15.5 Thousand
16 Jan, 2018 71.75 71.75 67.8 68.25 17.83 Thousand
15 Jan, 2018 72.05 72.65 70.3 71.1 17.48 Thousand
12 Jan, 2018 71.8 72.7 70.1 71.9 45.52 Thousand
11 Jan, 2018 72.1 73.4 70.8 70.9 59.81 Thousand
10 Jan, 2018 74.8 75.0 71.25 71.95 42.44 Thousand
09 Jan, 2018 70.9 75.4 70.2 74.15 149.99 Thousand