Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 63.1 64.5 61.3 62.85 72.05 Thousand
20 Feb, 2018 57.0 65.0 56.5 63.1 179.47 Thousand
19 Feb, 2018 59.05 60.0 56.55 57.55 23.03 Thousand
16 Feb, 2018 62.85 62.85 59.5 60.1 10.22 Thousand
15 Feb, 2018 63.55 63.6 61.8 62.2 9877.00
14 Feb, 2018 62.2 64.8 61.1 62.8 46.28 Thousand
12 Feb, 2018 61.8 64.45 61.8 63.25 16.62 Thousand
09 Feb, 2018 62.0 62.9 60.0 61.55 16.09 Thousand
08 Feb, 2018 62.4 63.3 61.0 62.5 15.61 Thousand
07 Feb, 2018 56.15 63.7 56.15 61.3 68.28 Thousand