Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 42.35 43.7 42.0 42.35 16.03 Thousand
21 Mar, 2018 43.0 45.0 42.4 42.65 28.86 Thousand
20 Mar, 2018 44.1 44.95 42.05 42.8 12.52 Thousand
19 Mar, 2018 47.8 48.0 43.7 44.1 42.07 Thousand
16 Mar, 2018 49.45 51.0 46.6 47.1 45.12 Thousand
15 Mar, 2018 48.5 50.2 48.0 49.45 11.95 Thousand
14 Mar, 2018 50.2 50.2 48.0 48.75 28.69 Thousand
13 Mar, 2018 48.15 50.0 48.0 49.55 19.06 Thousand
12 Mar, 2018 49.35 50.5 48.0 49.1 22.06 Thousand
09 Mar, 2018 52.0 52.0 48.55 48.9 10.01 Thousand