Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 45.55 47.85 45.55 47.85 8789.00
20 Apr, 2018 44.1 46.8 43.25 45.6 8943.00
19 Apr, 2018 44.9 46.75 43.2 44.95 10.22 Thousand
18 Apr, 2018 46.0 46.0 44.05 44.55 7932.00
17 Apr, 2018 44.65 45.7 44.0 44.6 5580.00
16 Apr, 2018 45.0 46.85 43.9 44.8 5853.00
13 Apr, 2018 48.1 48.1 45.0 45.8 11.57 Thousand
12 Apr, 2018 47.0 50.5 47.0 47.05 8819.00
11 Apr, 2018 49.6 49.6 47.7 48.45 11.78 Thousand
10 Apr, 2018 51.0 51.65 48.0 49.8 34.19 Thousand