Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 49.55 51.65 49.35 51.2 16.21 Thousand
06 Apr, 2018 52.4 52.4 49.0 49.4 24.06 Thousand
05 Apr, 2018 51.7 54.6 51.0 52.0 65.83 Thousand
04 Apr, 2018 49.45 54.8 49.45 51.2 246.87 Thousand
03 Apr, 2018 40.0 47.75 38.95 47.75 173.87 Thousand
02 Apr, 2018 37.6 40.6 37.6 39.8 17.55 Thousand
28 Mar, 2018 38.0 38.4 37.0 37.15 12.95 Thousand
27 Mar, 2018 37.0 38.35 37.0 38.25 18.38 Thousand
26 Mar, 2018 40.0 40.0 35.5 36.95 45.08 Thousand
23 Mar, 2018 41.0 41.35 38.65 39.25 39.51 Thousand