Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 46.0 47.55 45.0 46.4 2949.00
07 May, 2018 48.3 49.45 46.0 46.5 6623.00
04 May, 2018 48.0 51.75 47.75 48.35 8823.00
03 May, 2018 52.0 52.0 50.25 50.25 5424.00
02 May, 2018 55.0 55.0 52.65 52.85 14.46 Thousand
30 Apr, 2018 60.95 60.95 55.15 55.4 52.15 Thousand
27 Apr, 2018 58.05 58.05 58.05 58.05 18.77 Thousand
26 Apr, 2018 55.3 55.3 55.3 55.3 47.29 Thousand
25 Apr, 2018 52.7 52.7 52.7 52.7 31.53 Thousand
24 Apr, 2018 49.4 50.2 49.0 50.2 19.23 Thousand