Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 40.8 42.0 40.7 40.7 2408.00
04 Jun, 2018 44.9 44.9 42.8 42.8 1722.00
01 Jun, 2018 41.1 43.8 41.1 42.8 5528.00
31 May, 2018 43.5 44.7 40.9 41.75 9604.00
30 May, 2018 42.7 44.45 42.2 43.0 11.39 Thousand
29 May, 2018 42.05 46.05 42.05 43.8 3524.00
28 May, 2018 43.85 44.8 43.7 44.2 10.55 Thousand
25 May, 2018 43.3 44.95 43.25 43.55 4977.00
24 May, 2018 45.95 45.95 43.0 43.0 1821.00
23 May, 2018 44.05 45.5 44.0 44.0 2037.00