Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 75.3 | 76.2 | 74.25 | 74.85 | 15.17 Thousand |
| 28 Jul, 2017 | 75.25 | 77.9 | 74.0 | 74.65 | 20.17 Thousand |
| 27 Jul, 2017 | 76.0 | 76.95 | 74.25 | 75.0 | 17.59 Thousand |
| 26 Jul, 2017 | 77.0 | 79.0 | 75.1 | 76.15 | 35.2 Thousand |
| 25 Jul, 2017 | 78.0 | 78.75 | 76.85 | 77.05 | 15.34 Thousand |
| 24 Jul, 2017 | 79.2 | 80.0 | 77.9 | 78.4 | 26.05 Thousand |
| 21 Jul, 2017 | 82.0 | 82.9 | 79.0 | 79.6 | 44.49 Thousand |
| 20 Jul, 2017 | 84.95 | 86.6 | 81.5 | 82.85 | 294.12 Thousand |
| 19 Jul, 2017 | 74.2 | 81.9 | 74.2 | 81.4 | 189.92 Thousand |
| 18 Jul, 2017 | 74.3 | 76.0 | 74.1 | 74.9 | 37.31 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO