Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 98.65 99.45 96.5 97.2 11.85 Thousand
04 May, 2017 98.25 100.0 97.55 98.85 31.04 Thousand
03 May, 2017 99.0 99.9 97.15 98.9 20.59 Thousand
02 May, 2017 100.95 100.95 98.0 99.0 18.99 Thousand
28 Apr, 2017 99.5 101.1 98.5 98.95 17.05 Thousand
27 Apr, 2017 98.5 101.95 98.5 99.55 12.88 Thousand
26 Apr, 2017 102.5 103.9 99.1 100.1 27.1 Thousand
25 Apr, 2017 107.8 107.8 101.5 102.85 40.33 Thousand
24 Apr, 2017 107.0 108.8 104.45 105.8 115.49 Thousand
21 Apr, 2017 102.65 105.45 99.4 104.45 128.64 Thousand