Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 103.0 106.0 98.7 101.95 62.31 Thousand
03 Apr, 2017 100.85 106.5 100.7 102.85 77.73 Thousand
31 Mar, 2017 98.65 104.55 97.5 101.5 75.12 Thousand
30 Mar, 2017 98.4 99.0 97.15 98.5 22.36 Thousand
29 Mar, 2017 97.6 98.4 96.55 96.9 28.81 Thousand
28 Mar, 2017 98.4 99.0 97.1 97.6 12.78 Thousand
27 Mar, 2017 99.8 99.8 97.15 97.65 35.51 Thousand
24 Mar, 2017 100.2 100.5 98.5 98.9 33.03 Thousand
23 Mar, 2017 101.1 102.0 99.1 100.45 28.72 Thousand
22 Mar, 2017 103.0 104.0 100.05 100.6 45.63 Thousand