INR 211.84
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 220.29 | 224.69 | 220.29 | 224.69 | 20.06 Thousand |
08 May, 2025 | 220.29 | 220.29 | 220.29 | 220.29 | 1281.00 |
07 May, 2025 | 215.98 | 215.98 | 215.98 | 215.98 | 6969.00 |
06 May, 2025 | 203.44 | 211.75 | 203.44 | 211.75 | 21.56 Thousand |
05 May, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 11.7 Thousand |
02 May, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 4867.00 |
30 Apr, 2025 | 225.0 | 225.0 | 216.17 | 216.17 | 16.41 Thousand |
29 Apr, 2025 | 211.94 | 220.59 | 211.94 | 220.59 | 11.78 Thousand |
28 Apr, 2025 | 216.27 | 216.27 | 216.27 | 216.27 | 1105.00 |
25 Apr, 2025 | 220.69 | 220.69 | 220.69 | 220.69 | 1217.00 |
VGID
AVDL
7936
JNSH
MNKD
ACCR