Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 211.84 211.84 211.84 211.84 4867.00
30 Apr, 2025 225.0 225.0 216.17 216.17 16.41 Thousand
29 Apr, 2025 211.94 220.59 211.94 220.59 11.78 Thousand
28 Apr, 2025 216.27 216.27 216.27 216.27 1105.00
25 Apr, 2025 220.69 220.69 220.69 220.69 1217.00
24 Apr, 2025 216.37 225.2 216.37 225.2 26.04 Thousand
23 Apr, 2025 222.8 222.8 220.79 220.79 2454.00
22 Apr, 2025 231.0 231.0 225.3 225.3 24.32 Thousand
21 Apr, 2025 225.33 234.52 225.33 229.9 40.47 Thousand
17 Apr, 2025 229.0 229.93 220.92 229.93 37.27 Thousand