Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 474.35 474.35 474.35 474.35 2763.00
20 Oct, 2025 465.05 465.05 465.05 465.05 9443.00
17 Oct, 2025 455.95 455.95 455.95 455.95 5580.00
16 Oct, 2025 447.05 447.05 447.05 447.05 8199.00
15 Oct, 2025 438.3 438.3 421.15 438.3 12.82 Thousand
14 Oct, 2025 429.75 431.0 429.75 429.75 19.84 Thousand
13 Oct, 2025 438.5 438.5 438.45 438.5 11.14 Thousand
10 Oct, 2025 447.4 447.4 447.4 447.4 4150.00
09 Oct, 2025 456.5 456.5 456.5 456.5 4219.00
08 Oct, 2025 465.8 470.0 465.8 465.8 15.84 Thousand