INR 211.84
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 225.0 | 225.0 | 216.17 | 216.17 | 16.41 Thousand |
29 Apr, 2025 | 211.94 | 220.59 | 211.94 | 220.59 | 11.78 Thousand |
28 Apr, 2025 | 216.27 | 216.27 | 216.27 | 216.27 | 1105.00 |
25 Apr, 2025 | 220.69 | 220.69 | 220.69 | 220.69 | 1217.00 |
24 Apr, 2025 | 216.37 | 225.2 | 216.37 | 225.2 | 26.04 Thousand |
23 Apr, 2025 | 222.8 | 222.8 | 220.79 | 220.79 | 2454.00 |
22 Apr, 2025 | 231.0 | 231.0 | 225.3 | 225.3 | 24.32 Thousand |
21 Apr, 2025 | 225.33 | 234.52 | 225.33 | 229.9 | 40.47 Thousand |
17 Apr, 2025 | 229.0 | 229.93 | 220.92 | 229.93 | 37.27 Thousand |
16 Apr, 2025 | 225.43 | 225.43 | 225.4 | 225.43 | 11.09 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR