Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 220.29 224.69 220.29 224.69 20.06 Thousand
08 May, 2025 220.29 220.29 220.29 220.29 1281.00
07 May, 2025 215.98 215.98 215.98 215.98 6969.00
06 May, 2025 203.44 211.75 203.44 211.75 21.56 Thousand
05 May, 2025 207.6 207.6 207.6 207.6 11.7 Thousand
02 May, 2025 211.84 211.84 211.84 211.84 4867.00
30 Apr, 2025 225.0 225.0 216.17 216.17 16.41 Thousand
29 Apr, 2025 211.94 220.59 211.94 220.59 11.78 Thousand
28 Apr, 2025 216.27 216.27 216.27 216.27 1105.00
25 Apr, 2025 220.69 220.69 220.69 220.69 1217.00